Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-04-26 2:00:00 AM | Chg. -0.44 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 97.02USD | -0.46% | 2,042 Turnover: 145,496.07 |
91.56Bid Size: 200 | 102.62Ask Size: 200 | 97.07 | 96.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 97.02 | - |
| 2024-04-26 | 12:30:00 AM | 97.02 | - |
| 2024-04-25 | 10:10:00 PM | 97.02 | - |
| 2024-04-25 | 9:47:02 PM | 97.00 | 160 |
| 2024-04-25 | 9:44:31 PM | 97.07 | 100 |
| 2024-04-25 | 8:08:30 PM | 97.04 | 366 |
| 2024-04-25 | 8:07:54 PM | 97.03 | 150 |
| 2024-04-25 | 5:48:10 PM | 96.63 | 200 |
| 2024-04-25 | 3:43:33 PM | 96.49 | 131 |
| 2024-04-25 | 3:30:00 PM | 96.30 | 397 |
| 2024-04-25 | 2:00:00 AM | 97.46 | - |
| 2024-04-25 | 12:30:00 AM | 97.46 | - |
| 2024-04-24 | 10:10:00 PM | 97.46 | - |
All quotes in USD
