Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-05-13 6:47:18 PM | Chg. -0.08 | Volume | Bid9:52:13 PM | Ask9:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.09USD | -0.08% | 1,069 Turnover: 88,472.07 |
99.49Bid Size: 100 | 99.82Ask Size: 200 | 100.54 | 99.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:47:18 PM | 100.09 | 271 |
| 2024-05-13 | 6:36:14 PM | 99.85 | 120 |
| 2024-05-13 | 3:30:00 PM | 100.54 | 491 |
| 2024-05-11 | 2:00:00 AM | 100.17 | - |
| 2024-05-11 | 12:30:00 AM | 100.17 | - |
| 2024-05-10 | 10:10:00 PM | 100.17 | - |
| 2024-05-10 | 9:47:48 PM | 100.08 | 100 |
| 2024-05-10 | 9:42:01 PM | 100.08 | 100 |
| 2024-05-10 | 5:39:00 PM | 99.98 | 100 |
| 2024-05-10 | 5:39:00 PM | 99.98 | 100 |
| 2024-05-10 | 5:18:06 PM | 100.04 | 100 |
| 2024-05-10 | 5:05:44 PM | 100.06 | 100 |
| 2024-05-10 | 5:04:34 PM | 100.01 | 100 |
All quotes in USD
