Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-05-01 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 96.74USD | +0.06% | 3,370 Turnover: 266,890.84 |
92.19Bid Size: 100 | 103.33Ask Size: 100 | 97.71 | 96.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 96.74 | - |
| 2024-05-01 | 9:57:22 PM | 96.73 | 155 |
| 2024-05-01 | 9:06:53 PM | 97.71 | 140 |
| 2024-05-01 | 5:23:44 PM | 96.64 | 1,706 |
| 2024-05-01 | 4:47:22 PM | 96.52 | 137 |
| 2024-05-01 | 4:06:42 PM | 96.78 | 185 |
| 2024-05-01 | 3:59:23 PM | 96.63 | 259 |
| 2024-05-01 | 3:30:00 PM | 96.58 | 178 |
| 2024-05-01 | 2:00:00 AM | 96.68 | - |
| 2024-05-01 | 12:30:00 AM | 96.68 | - |
| 2024-04-30 | 10:10:00 PM | 96.68 | - |
| 2024-04-30 | 9:47:10 PM | 96.79 | 100 |
| 2024-04-30 | 9:47:09 PM | 96.79 | 100 |
All quotes in USD
