IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 2024-05-11 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.01USD | -0.48% | 2,902 Turnover: 51,013.37 |
9.50Bid Size: 100 | 28.50Ask Size: 100 | 19.10 | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 19.01 | - |
| 2024-05-11 | 12:30:00 AM | 19.01 | - |
| 2024-05-10 | 10:10:00 PM | 19.01 | - |
| 2024-05-10 | 9:40:24 PM | 18.99 | 250 |
| 2024-05-10 | 9:09:00 PM | 18.96 | 100 |
| 2024-05-10 | 9:06:35 PM | 18.97 | 100 |
| 2024-05-10 | 9:06:35 PM | 18.97 | 100 |
| 2024-05-10 | 9:04:14 PM | 18.97 | 700 |
| 2024-05-10 | 9:04:14 PM | 18.97 | 700 |
| 2024-05-10 | 3:31:12 PM | 19.09 | 265 |
| 2024-05-10 | 3:30:00 PM | 19.10 | 469 |
| 2024-05-10 | 2:00:00 AM | 19.10 | - |
| 2024-05-10 | 12:30:00 AM | 19.10 | - |
All quotes in USD
