IS INDIA CLIMATE US$/ SG1T41930465 /
| 2024-04-25 12:00:00 AM | Chg. -0.04 | Volume | Bid11:04:27 AM | Ask11:04:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.43USD | -0.30% | 50 Turnover: 671.50 |
13.47Bid Size: - | 13.52Ask Size: - | 13.43 | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:19:32 AM | 13.43 | 50 |
| 2024-04-24 | 3:17:01 AM | 13.47 | 1,573 |
| 2024-04-24 | 3:08:26 AM | 13.47 | 707 |
| 2024-04-24 | 3:02:55 AM | 13.46 | 100 |
| 2024-04-24 | 3:01:44 AM | 13.46 | 620 |
| 2024-04-23 | 5:50:45 AM | 13.42 | 1,104 |
| 2024-04-23 | 5:49:33 AM | 13.43 | 866 |
| 2024-04-23 | 5:49:33 AM | 13.45 | 30 |
| 2024-04-22 | 10:59:09 AM | 13.41 | 230 |
| 2024-04-22 | 10:58:58 AM | 13.41 | 110 |
| 2024-04-22 | 10:58:16 AM | 13.41 | 110 |
| 2024-04-22 | 10:57:31 AM | 13.41 | 110 |
| 2024-04-22 | 10:56:40 AM | 13.41 | 110 |
All quotes in USD
