iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-04-26 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 98.66USD | -0.53% | 668,081 Turnover: 61.32 mill. |
97.90Bid Size: 100 | 101.00Ask Size: 100 | 98.78 | 98.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 98.66 | - |
| 2024-04-26 | 12:30:00 AM | 98.66 | - |
| 2024-04-25 | 10:10:00 PM | 98.66 | - |
| 2024-04-25 | 10:00:00 PM | 98.66 | 1,795 |
| 2024-04-25 | 9:59:59 PM | 98.68 | 179 |
| 2024-04-25 | 9:59:43 PM | 98.68 | 100 |
| 2024-04-25 | 9:59:13 PM | 98.69 | 100 |
| 2024-04-25 | 9:58:57 PM | 98.69 | 100 |
| 2024-04-25 | 9:58:51 PM | 98.70 | 100 |
| 2024-04-25 | 9:58:16 PM | 98.69 | 101 |
| 2024-04-25 | 9:58:12 PM | 98.66 | 145 |
| 2024-04-25 | 9:58:12 PM | 98.66 | 100 |
| 2024-04-25 | 9:58:06 PM | 98.66 | 100 |
All quotes in USD
