iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-04-26 10:10:00 PM | Chg. +0.48 | Volume | Bid10:30:01 PM | Ask10:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.14USD | +0.49% | 541,623 Turnover: 48.81 mill. |
97.40Bid Size: 100 | 102.00Ask Size: 100 | 99.44 | 99.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 99.14 | - |
| 2024-04-26 | 10:00:00 PM | 99.14 | 1,115 |
| 2024-04-26 | 9:59:52 PM | 99.17 | 100 |
| 2024-04-26 | 9:59:46 PM | 99.17 | 200 |
| 2024-04-26 | 9:59:46 PM | 99.17 | 100 |
| 2024-04-26 | 9:59:46 PM | 99.17 | 100 |
| 2024-04-26 | 9:59:25 PM | 99.16 | 100 |
| 2024-04-26 | 9:59:02 PM | 99.16 | 100 |
| 2024-04-26 | 9:58:31 PM | 99.16 | 100 |
| 2024-04-26 | 9:57:08 PM | 99.16 | 100 |
| 2024-04-26 | 9:57:08 PM | 99.16 | 200 |
| 2024-04-26 | 9:57:00 PM | 99.17 | 100 |
| 2024-04-26 | 9:56:12 PM | 99.14 | 100 |
All quotes in USD
