iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-05-11 2:00:00 AM | Chg. -0.52 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 100.99USD | -0.51% | 431,050 Turnover: 39.74 mill. |
100.00Bid Size: 600 | 106.78Ask Size: 500 | 101.22 | 100.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 100.99 | - |
| 2024-05-11 | 12:30:00 AM | 100.99 | - |
| 2024-05-10 | 10:10:00 PM | 100.99 | - |
| 2024-05-10 | 10:00:00 PM | 100.99 | 726 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 167 |
| 2024-05-10 | 9:59:59 PM | 101.00 | 100 |
All quotes in USD
