iShares 20 plus Year Treasury Bon.../ US4642874329 /
| 2024-04-25 10:15:00 PM | Chg. -0.6200 | Volume | Bid1:53:31 AM | Ask1:53:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.7800USD | -0.70% | 49.28 mill. Turnover: 3.7 bill. |
87.6600Bid Size: 600 | 87.7300Ask Size: 500 | 87.9000 | 87.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 87.7800 | - |
| 2024-04-25 | 10:00:00 PM | 87.7800 | 14.39 mill. |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 7,652 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 100 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 6,948 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 400 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 2,200 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 284 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 1,400 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 668 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 100 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 4,200 |
| 2024-04-25 | 10:00:00 PM | 87.7700 | 2,100 |
All quotes in USD
