iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-05-13 10:15:00 PM | Chg. +0.1100 | Volume | Bid12:06:18 AM | Ask12:06:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.6100USD | +0.12% | 3.23 mill. Turnover: 255.89 mill. |
91.8800Bid Size: 100 | 93.0900Ask Size: 100 | 92.7650 | 92.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 92.6100 | - |
| 2024-05-13 | 10:00:00 PM | 92.6100 | 98,697 |
| 2024-05-13 | 10:00:00 PM | 92.6100 | 601 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 429 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 471 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 100 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 900 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 900 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 299 |
| 2024-05-13 | 9:59:59 PM | 92.6100 | 700 |
| 2024-05-13 | 9:59:58 PM | 92.6100 | 500 |
| 2024-05-13 | 9:59:58 PM | 92.6100 | 500 |
| 2024-05-13 | 9:59:58 PM | 92.6100 | 600 |
All quotes in USD
