iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-04-25 10:15:00 PM | Chg. -0.3500 | Volume | Bid12:39:15 PM | Ask12:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.2400USD | -0.38% | 5.78 mill. Turnover: 500.44 mill. |
91.2700Bid Size: 3,400 | 91.3300Ask Size: 3,400 | 91.3250 | 91.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 91.2400 | - |
| 2024-04-25 | 10:00:00 PM | 91.2400 | 203,254 |
| 2024-04-25 | 10:00:00 PM | 91.2400 | 1,500 |
| 2024-04-25 | 10:00:00 PM | 91.2400 | 1,500 |
| 2024-04-25 | 10:00:00 PM | 91.2400 | 400 |
| 2024-04-25 | 10:00:00 PM | 91.2400 | 400 |
| 2024-04-25 | 10:00:00 PM | 91.2400 | 1,200 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 1,917 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 920 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 600 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 400 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 400 |
All quotes in USD
