iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-05-10 10:15:00 PM | Chg. -0.3000 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.5000USD | -0.32% | 3.2 mill. Turnover: 279.85 mill. |
92.5100Bid Size: 100 | 92.6600Ask Size: 700 | 92.6350 | 92.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 92.5000 | - |
| 2024-05-10 | 10:00:00 PM | 92.5000 | 116,162 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 1,000 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 3,200 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 1,300 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 100 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 1,400 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 1,400 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 600 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 100 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 100 |
| 2024-05-10 | 10:00:00 PM | 92.5100 | 600 |
| 2024-05-10 | 9:59:59 PM | 92.5000 | 600 |
All quotes in USD
