iShares Asia 50/ US4642884302 /
| 2024-05-10 10:15:00 PM | Chg. +0.7300 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.6600USD | +1.12% | 61,234 Turnover: 3.65 mill. |
57.0000Bid Size: 100 | 69.4000Ask Size: 500 | 65.9200 | 65.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 65.6600 | - |
| 2024-05-10 | 10:00:00 PM | 65.6600 | 109 |
| 2024-05-10 | 9:59:54 PM | 65.6700 | 297 |
| 2024-05-10 | 9:59:50 PM | 65.6700 | 100 |
| 2024-05-10 | 9:59:14 PM | 65.6800 | 100 |
| 2024-05-10 | 9:52:14 PM | 65.6300 | 100 |
| 2024-05-10 | 9:52:14 PM | 65.6500 | 100 |
| 2024-05-10 | 9:41:36 PM | 65.6400 | 100 |
| 2024-05-10 | 9:38:11 PM | 65.6205 | 100 |
| 2024-05-10 | 9:34:05 PM | 65.6500 | 100 |
| 2024-05-10 | 9:34:05 PM | 65.6500 | 100 |
| 2024-05-10 | 9:31:37 PM | 65.6400 | 100 |
| 2024-05-10 | 9:22:48 PM | 65.6500 | 100 |
All quotes in USD
