iShares Core Aggressive Allocatio.../ US4642898591 /
| 2024-04-26 2:00:00 AM | Chg. -0.25 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 70.89USD | -0.35% | 56,579 Turnover: 3.38 mill. |
70.09Bid Size: 100 | 72.09Ask Size: 100 | 70.97 | 70.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 70.89 | - |
| 2024-04-26 | 12:30:00 AM | 70.89 | - |
| 2024-04-25 | 10:10:00 PM | 70.89 | - |
| 2024-04-25 | 10:00:00 PM | 70.89 | 936 |
| 2024-04-25 | 9:59:56 PM | 70.87 | 200 |
| 2024-04-25 | 9:59:54 PM | 70.87 | 249 |
| 2024-04-25 | 9:59:51 PM | 70.87 | 100 |
| 2024-04-25 | 9:59:48 PM | 70.87 | 100 |
| 2024-04-25 | 9:59:46 PM | 70.89 | 100 |
| 2024-04-25 | 9:59:46 PM | 70.89 | 100 |
| 2024-04-25 | 9:59:46 PM | 70.89 | 100 |
| 2024-04-25 | 9:59:46 PM | 70.88 | 200 |
| 2024-04-25 | 9:59:37 PM | 70.88 | 100 |
All quotes in USD
