iShares Core Growth Allocation ET.../ US4642898674 /
| 2024-05-11 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.29USD | 0.00% | 74,030 Turnover: 3.63 mill. |
27.64Bid Size: 100 | 58.44Ask Size: 500 | 55.41 | 55.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 55.29 | - |
| 2024-05-11 | 12:30:00 AM | 55.29 | - |
| 2024-05-10 | 10:10:00 PM | 55.29 | - |
| 2024-05-10 | 10:00:00 PM | 55.29 | 413 |
| 2024-05-10 | 9:59:50 PM | 55.29 | 352 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 400 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 421 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 100 |
| 2024-05-10 | 9:59:45 PM | 55.29 | 305 |
All quotes in USD
