iShares Core High Dividend/ US46429B6636 /
| 2024-05-04 2:00:00 AM | Chg. +0.29 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 108.25USD | +0.27% | 229,004 Turnover: 20.46 mill. |
106.02Bid Size: 1,400 | 109.44Ask Size: 1,400 | 108.38 | 107.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 108.25 | - |
| 2024-05-04 | 12:30:00 AM | 108.25 | - |
| 2024-05-03 | 10:10:00 PM | 108.25 | - |
| 2024-05-03 | 10:00:00 PM | 108.25 | 177 |
| 2024-05-03 | 9:59:53 PM | 108.25 | 100 |
| 2024-05-03 | 9:59:53 PM | 108.25 | 100 |
| 2024-05-03 | 9:59:53 PM | 108.25 | 200 |
| 2024-05-03 | 9:59:53 PM | 108.25 | 100 |
| 2024-05-03 | 9:59:51 PM | 108.23 | 258 |
| 2024-05-03 | 9:59:50 PM | 108.23 | 150 |
| 2024-05-03 | 9:59:45 PM | 108.24 | 106 |
| 2024-05-03 | 9:59:29 PM | 108.24 | 904 |
| 2024-05-03 | 9:59:25 PM | 108.24 | 200 |
All quotes in USD
