iShares Core High Dividend/ US46429B6636 /
| 2024-05-08 12:30:00 AM | Chg. +0.44 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 109.05USD | +0.41% | 239,176 Turnover: 21.18 mill. |
107.07Bid Size: 1,400 | 109.39Ask Size: 1,400 | 109.28 | 108.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:30:00 AM | 109.05 | - |
| 2024-05-07 | 10:10:00 PM | 109.05 | - |
| 2024-05-07 | 10:00:00 PM | 109.05 | 1,262 |
| 2024-05-07 | 9:59:50 PM | 109.08 | 149 |
| 2024-05-07 | 9:59:40 PM | 109.10 | 189 |
| 2024-05-07 | 9:59:36 PM | 109.08 | 100 |
| 2024-05-07 | 9:59:24 PM | 109.09 | 100 |
| 2024-05-07 | 9:59:24 PM | 109.08 | 100 |
| 2024-05-07 | 9:59:12 PM | 109.09 | 100 |
| 2024-05-07 | 9:59:12 PM | 109.09 | 100 |
| 2024-05-07 | 9:59:12 PM | 109.09 | 100 |
| 2024-05-07 | 9:59:11 PM | 109.08 | 100 |
| 2024-05-07 | 9:59:01 PM | 109.10 | 143 |
All quotes in USD
