iShares Core S&P 500/ US4642872000 /
| 2024-05-11 2:00:00 AM | Chg. +0.73 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 523.39USD | +0.14% | 2.42 mill. Turnover: 903.09 mill. |
522.00Bid Size: 100 | 523.48Ask Size: 300 | 525.25 | 522.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 523.39 | - |
| 2024-05-11 | 12:30:00 AM | 523.39 | - |
| 2024-05-10 | 10:10:00 PM | 523.39 | - |
| 2024-05-10 | 10:00:00 PM | 523.39 | 54,860 |
| 2024-05-10 | 9:59:59 PM | 523.41 | 300 |
| 2024-05-10 | 9:59:59 PM | 523.41 | 100 |
| 2024-05-10 | 9:59:59 PM | 523.42 | 100 |
| 2024-05-10 | 9:59:59 PM | 523.42 | 100 |
| 2024-05-10 | 9:59:59 PM | 523.43 | 100 |
| 2024-05-10 | 9:59:59 PM | 523.41 | 200 |
| 2024-05-10 | 9:59:59 PM | 523.41 | 300 |
| 2024-05-10 | 9:59:59 PM | 523.41 | 100 |
| 2024-05-10 | 9:59:59 PM | 523.42 | 200 |
All quotes in USD
