OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-05-21  2:00:00 AM Chg. +0.62 Volume Bid2:21:45 PM Ask2:21:45 PM High Low
532.75USD +0.12% 2.27 mill.
Turnover: 943 mill.		 532.63Bid Size: 100 532.68Ask Size: 300 534.24 531.82
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 532.22
High: 534.24
Low: 531.82
Previous Close: 532.13
Volume (shares): 2.27 mill.
Turnover: 943 mill.
Trades: 7,465
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.29%
1 Month  
+7.08%
3 Months  
+6.63%
YTD  
+11.54%
1 Year  
+26.71%
3 Years  
+27.89%
5 Years  
+84.67%
10 Years  
+180.01%
1W High / 1W Low: 532.75 525.96
1M High / 1M Low: 532.75 502.12
6M High / 6M Low: 532.75 455.37
High (YTD): 2024-05-20 532.75
Low (YTD): 2024-01-04 469.56
52W High: 2024-05-20 532.75
52W Low: 2023-10-27 412.55
Avg. price 1W:   530.91
Avg. volume 1W:   3.78 mill.
Avg. price 1M:   517.10
Avg. volume 1M:   3.94 mill.
Avg. price 6M:   497.52
Avg. volume 6M:   5.39 mill.
Avg. price 1Y:   468.30
Avg. volume 1Y:   4.86 mill.
Volatility 1M:   11.03%
Volatility 6M:   10.72%
Volatility 1Y:   11.40%
Volatility 3Y:   16.97%