iShares Core S&P 500/ US4642872000 /
| 2024-04-26 2:00:00 AM | Chg. -2.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 505.82USD | -0.42% | 3.71 mill. Turnover: 1.35 bill. |
509.56Bid Size: 800 | 509.65Ask Size: 300 | 506.75 | 499.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 505.82 | - |
| 2024-04-26 | 12:30:00 AM | 505.82 | - |
| 2024-04-25 | 10:10:00 PM | 505.82 | - |
| 2024-04-25 | 10:00:00 PM | 505.82 | 206,995 |
| 2024-04-25 | 10:00:00 PM | 505.97 | 100 |
| 2024-04-25 | 10:00:00 PM | 505.94 | 800 |
| 2024-04-25 | 10:00:00 PM | 505.93 | 800 |
| 2024-04-25 | 9:59:59 PM | 505.88 | 5,300 |
| 2024-04-25 | 9:59:59 PM | 505.90 | 300 |
| 2024-04-25 | 9:59:59 PM | 505.90 | 2,500 |
| 2024-04-25 | 9:59:59 PM | 505.91 | 100 |
| 2024-04-25 | 9:59:59 PM | 505.91 | 100 |
| 2024-04-25 | 9:59:59 PM | 505.85 | 300 |
All quotes in USD
