iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-05-08 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 113.81USD | +0.11% | 870,773 Turnover: 86.12 mill. |
112.81Bid Size: 1,300 | 114.80Ask Size: 1,300 | 114.14 | 113.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 113.81 | - |
| 2024-05-08 | 12:30:00 AM | 113.81 | - |
| 2024-05-07 | 10:10:00 PM | 113.81 | - |
| 2024-05-07 | 10:00:00 PM | 113.81 | 9,905 |
| 2024-05-07 | 9:59:59 PM | 113.79 | 200 |
| 2024-05-07 | 9:59:57 PM | 113.85 | 100 |
| 2024-05-07 | 9:59:57 PM | 113.85 | 100 |
| 2024-05-07 | 9:59:57 PM | 113.85 | 100 |
| 2024-05-07 | 9:59:46 PM | 113.83 | 157 |
| 2024-05-07 | 9:59:44 PM | 113.85 | 100 |
| 2024-05-07 | 9:59:42 PM | 113.85 | 100 |
| 2024-05-07 | 9:59:42 PM | 113.85 | 100 |
| 2024-05-07 | 9:59:40 PM | 113.83 | 100 |
All quotes in USD
