iShares Core S&P US Growth ETF/ US4642876712 /
| 2024-04-25 10:15:00 PM | Chg. -0.5100 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.3200USD | -0.45% | 330,172 Turnover: 31.22 mill. |
105.9300Bid Size: 200 | 118.7300Ask Size: 200 | 112.4800 | 110.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 112.3200 | - |
| 2024-04-25 | 10:00:00 PM | 112.3200 | 530 |
| 2024-04-25 | 9:59:56 PM | 112.2700 | 100 |
| 2024-04-25 | 9:59:54 PM | 112.2800 | 100 |
| 2024-04-25 | 9:59:46 PM | 112.2900 | 100 |
| 2024-04-25 | 9:59:31 PM | 112.2800 | 100 |
| 2024-04-25 | 9:59:30 PM | 112.2510 | 100 |
| 2024-04-25 | 9:59:20 PM | 112.2500 | 100 |
| 2024-04-25 | 9:59:14 PM | 112.2600 | 100 |
| 2024-04-25 | 9:59:14 PM | 112.2600 | 100 |
| 2024-04-25 | 9:59:05 PM | 112.2810 | 111 |
| 2024-04-25 | 9:59:02 PM | 112.2750 | 100 |
| 2024-04-25 | 9:59:00 PM | 112.2800 | 100 |
All quotes in USD
