iShares Core S&P US Growth ETF/ US4642876712 /
| 2024-05-03 10:15:00 PM | Chg. +2.0500 | Volume | Bid11:02:43 PM | Ask11:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.5200USD | +1.81% | 327,009 Turnover: 32.93 mill. |
113.2800Bid Size: 1,300 | 115.8900Ask Size: 1,300 | 115.8000 | 114.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 115.5200 | - |
| 2024-05-03 | 10:00:00 PM | 115.5200 | 1,831 |
| 2024-05-03 | 9:59:59 PM | 115.5400 | 100 |
| 2024-05-03 | 9:59:58 PM | 115.5200 | 100 |
| 2024-05-03 | 9:59:46 PM | 115.5400 | 217 |
| 2024-05-03 | 9:59:46 PM | 115.5400 | 100 |
| 2024-05-03 | 9:59:45 PM | 115.5400 | 100 |
| 2024-05-03 | 9:58:59 PM | 115.4900 | 461 |
| 2024-05-03 | 9:58:32 PM | 115.5000 | 100 |
| 2024-05-03 | 9:58:00 PM | 115.5100 | 100 |
| 2024-05-03 | 9:57:55 PM | 115.5200 | 100 |
| 2024-05-03 | 9:57:41 PM | 115.5350 | 597 |
| 2024-05-03 | 9:57:41 PM | 115.5352 | 100 |
All quotes in USD
