iShares Dow Jones US ETF Large Bl.../  US4642878460  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:56:18 PM Chg. -4.93 Volume Bid4:16:32 PM Ask4:16:32 PM High Low
163.96USD -2.92% 11,456
Turnover: 1.2 mill.
164.20Bid Size: 400 164.28Ask Size: 300 166.01 163.70
 

Time & Sales

Date Time Last Volume
10/28/2020 3:56:18 PM 163.96 150
10/28/2020 3:54:28 PM 163.97 1,500
10/28/2020 3:53:35 PM 163.70 518
10/28/2020 3:49:43 PM 164.00 100
10/28/2020 3:49:29 PM 164.06 100
10/28/2020 3:36:28 PM 164.48 100
10/28/2020 3:27:01 PM 164.14 100
10/28/2020 3:27:01 PM 164.14 100
10/28/2020 3:27:01 PM 164.14 100
10/28/2020 3:27:01 PM 164.13 333
10/28/2020 3:27:01 PM 164.14 100
10/28/2020 3:27:01 PM 164.15 100
10/28/2020 3:27:01 PM 164.15 100
 
  All quotes in USD