iShares Global Consumer Staples/ US4642887370 /
| 2024-04-26 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 60.22USD | -0.28% | 46,748 Turnover: 1.85 mill. |
56.86Bid Size: 200 | 63.74Ask Size: 200 | 60.40 | 59.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 60.22 | - |
| 2024-04-26 | 12:30:00 AM | 60.22 | - |
| 2024-04-25 | 10:10:00 PM | 60.22 | - |
| 2024-04-25 | 10:00:00 PM | 60.22 | 251 |
| 2024-04-25 | 9:59:54 PM | 60.26 | 148 |
| 2024-04-25 | 9:59:46 PM | 60.26 | 364 |
| 2024-04-25 | 9:59:46 PM | 60.26 | 200 |
| 2024-04-25 | 9:59:46 PM | 60.28 | 100 |
| 2024-04-25 | 9:59:46 PM | 60.27 | 100 |
| 2024-04-25 | 9:56:38 PM | 60.22 | 106 |
| 2024-04-25 | 9:55:01 PM | 60.22 | 147 |
| 2024-04-25 | 9:49:50 PM | 60.25 | 100 |
| 2024-04-25 | 9:40:31 PM | 60.23 | 100 |
All quotes in USD
