iShares Global Industrials/ US4642887297 /
| 2024-05-23 2:00:00 AM | Chg. -0.41 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.29USD | -0.29% | 25,638 Turnover: 2.15 mill. |
131.86Bid Size: 200 | 147.80Ask Size: 200 | 140.73 | 139.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 140.29 | - |
| 2024-05-23 | 12:30:00 AM | 140.29 | - |
| 2024-05-22 | 10:10:00 PM | 140.29 | - |
| 2024-05-22 | 9:59:54 PM | 140.29 | 148 |
| 2024-05-22 | 9:59:54 PM | 140.38 | 100 |
| 2024-05-22 | 9:43:06 PM | 140.22 | 100 |
| 2024-05-22 | 9:40:11 PM | 140.22 | 100 |
| 2024-05-22 | 9:37:58 PM | 140.28 | 100 |
| 2024-05-22 | 9:25:54 PM | 139.91 | 2,526 |
| 2024-05-22 | 9:20:17 PM | 139.80 | 1,137 |
| 2024-05-22 | 9:15:18 PM | 140.00 | 100 |
| 2024-05-22 | 9:13:34 PM | 140.02 | 100 |
| 2024-05-22 | 9:00:23 PM | 139.94 | 100 |
All quotes in USD
