iShares Global Tech/ US4642872919 /
| 2024-04-26 2:00:00 AM | Chg. -0.09 | Volume | Bid10:53:09 AM | Ask10:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.75USD | -0.13% | 92,603 Turnover: 5.23 mill. |
70.58Bid Size: 100 | 72.43Ask Size: 100 | 70.97 | 69.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 70.75 | - |
| 2024-04-26 | 12:30:00 AM | 70.75 | - |
| 2024-04-25 | 10:10:00 PM | 70.75 | - |
| 2024-04-25 | 10:00:00 PM | 70.75 | 2,152 |
| 2024-04-25 | 9:59:50 PM | 70.74 | 100 |
| 2024-04-25 | 9:59:47 PM | 70.81 | 100 |
| 2024-04-25 | 9:59:45 PM | 70.82 | 100 |
| 2024-04-25 | 9:59:45 PM | 70.82 | 100 |
| 2024-04-25 | 9:59:45 PM | 70.81 | 100 |
| 2024-04-25 | 9:59:45 PM | 70.81 | 150 |
| 2024-04-25 | 9:59:45 PM | 70.80 | 300 |
| 2024-04-25 | 9:59:40 PM | 70.82 | 100 |
| 2024-04-25 | 9:59:40 PM | 70.72 | 100 |
All quotes in USD
