iShares Global Utilities/ US4642887115 /
| 2024-04-26 2:00:00 AM | Chg. -0.14 | Volume | Bid1:58:24 PM | Ask1:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.43USD | -0.24% | 5,390 Turnover: 290,080.79 |
55.98Bid Size: 200 | 60.00Ask Size: 200 | 59.43 | 58.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 59.43 | - |
| 2024-04-26 | 12:30:00 AM | 59.43 | - |
| 2024-04-25 | 10:10:00 PM | 59.43 | - |
| 2024-04-25 | 6:25:25 PM | 59.33 | 298 |
| 2024-04-25 | 6:25:25 PM | 59.31 | 298 |
| 2024-04-25 | 6:24:43 PM | 59.34 | 288 |
| 2024-04-25 | 6:24:43 PM | 59.30 | 288 |
| 2024-04-25 | 3:40:46 PM | 58.86 | 100 |
| 2024-04-25 | 3:40:46 PM | 58.86 | 400 |
| 2024-04-25 | 3:40:46 PM | 58.87 | 100 |
| 2024-04-25 | 3:30:04 PM | 59.08 | 200 |
| 2024-04-25 | 3:30:01 PM | 59.08 | 500 |
| 2024-04-25 | 3:30:01 PM | 59.09 | 500 |
All quotes in USD
