iShares Global Utilities/ US4642887115 /
| 2024-04-27 12:30:00 AM | Chg. -0.36 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 59.07USD | -0.60% | 6,830 Turnover: 350,190.67 |
55.90Bid Size: 200 | 60.00Ask Size: 200 | 59.55 | 59.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 12:30:00 AM | 59.07 | - |
| 2024-04-26 | 10:10:00 PM | 59.07 | - |
| 2024-04-26 | 9:45:24 PM | 59.14 | 100 |
| 2024-04-26 | 9:13:18 PM | 59.30 | 100 |
| 2024-04-26 | 9:08:52 PM | 59.34 | 298 |
| 2024-04-26 | 8:18:51 PM | 59.25 | 100 |
| 2024-04-26 | 7:27:48 PM | 59.24 | 100 |
| 2024-04-26 | 7:13:33 PM | 59.27 | 149 |
| 2024-04-26 | 7:05:22 PM | 59.28 | 249 |
| 2024-04-26 | 7:00:00 PM | 59.23 | 100 |
| 2024-04-26 | 6:54:48 PM | 59.21 | 1,008 |
| 2024-04-26 | 6:47:09 PM | 59.21 | 827 |
| 2024-04-26 | 6:14:37 PM | 59.14 | 100 |
All quotes in USD
