iShares Global Utilities/ US4642887115 /
| 2024-04-26 5:03:07 PM | Chg. -0.31 | Volume | Bid5:24:59 PM | Ask5:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.12USD | -0.52% | 1,756 Turnover: 97,026.15 |
59.01Bid Size: 1,300 | 59.11Ask Size: 1,300 | 59.55 | 59.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:03:07 PM | 59.12 | 400 |
| 2024-04-26 | 4:36:50 PM | 59.33 | 200 |
| 2024-04-26 | 3:30:02 PM | 59.54 | 200 |
| 2024-04-26 | 3:30:00 PM | 59.55 | 833 |
| 2024-04-26 | 2:00:00 AM | 59.43 | - |
| 2024-04-26 | 12:30:00 AM | 59.43 | - |
| 2024-04-25 | 10:10:00 PM | 59.43 | - |
| 2024-04-25 | 6:25:25 PM | 59.33 | 298 |
| 2024-04-25 | 6:25:25 PM | 59.31 | 298 |
| 2024-04-25 | 6:24:43 PM | 59.34 | 288 |
| 2024-04-25 | 6:24:43 PM | 59.30 | 288 |
| 2024-04-25 | 3:40:46 PM | 58.86 | 100 |
| 2024-04-25 | 3:40:46 PM | 58.86 | 400 |
All quotes in USD
