iShares International Developed P.../ US4642884229 /
| 2024-05-14 2:00:00 AM | Chg. -0.12 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.94USD | -0.42% | 354 Turnover: 5,232.24 |
25.28Bid Size: 500 | 44.42Ask Size: 100 | 27.98 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 27.94 | - |
| 2024-05-14 | 12:30:00 AM | 27.94 | - |
| 2024-05-13 | 10:10:00 PM | 27.94 | - |
| 2024-05-13 | 8:20:48 PM | 27.98 | 187 |
| 2024-05-11 | 2:00:00 AM | 28.05 | - |
| 2024-05-11 | 12:30:00 AM | 28.05 | - |
| 2024-05-10 | 10:10:00 PM | 28.05 | - |
| 2024-05-10 | 7:36:31 PM | 28.08 | 215 |
| 2024-05-10 | 2:00:00 AM | 28.16 | - |
| 2024-05-10 | 12:30:00 AM | 28.16 | - |
| 2024-05-09 | 10:10:00 PM | 28.16 | - |
| 2024-05-09 | 4:50:42 PM | 28.09 | 178 |
All quotes in USD
