iShares International Developed P.../  US4642884229  /

NYSE MKT (AMEX) ETFs
1/15/2021  8:20:13 PM Chg. -0.28 Volume Bid8:40:42 PM Ask8:31:15 PM High Low
35.28USD -0.80% 14,179
Turnover: 480,703.17
35.25Bid Size: 300 35.34Ask Size: 200 35.28 35.01
 

Time & Sales

Date Time Last Volume
1/15/2021 8:20:13 PM 35.28 100
1/15/2021 8:20:13 PM 35.28 186
1/15/2021 5:42:36 PM 35.21 100
1/15/2021 5:42:36 PM 35.21 100
1/15/2021 5:42:36 PM 35.22 100
1/15/2021 5:42:36 PM 35.22 100
1/15/2021 4:25:12 PM 35.01 200
1/15/2021 4:25:12 PM 35.01 200
1/15/2021 4:25:12 PM 35.01 200
1/15/2021 4:25:05 PM 35.01 624
1/15/2021 4:25:05 PM 35.01 200
1/15/2021 4:25:05 PM 35.01 200
1/15/2021 4:25:05 PM 35.01 100
 
  All quotes in USD