iShares International Developed P.../ US4642884229 /
| 2024-04-26 3:40:51 PM | Chg. +0.34 | Volume | Bid3:55:59 PM | Ask3:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.15USD | +1.26% | 3,640 Turnover: 98,138 |
27.08Bid Size: 200 | 27.20Ask Size: 300 | 27.15 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:40:51 PM | 27.15 | 200 |
| 2024-04-26 | 3:30:00 PM | 26.95 | 3,440 |
| 2024-04-26 | 2:00:00 AM | 26.81 | - |
| 2024-04-26 | 12:30:00 AM | 26.81 | - |
| 2024-04-25 | 10:10:00 PM | 26.81 | - |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
All quotes in USD
