iShares Latin America 40/ US4642873909 /
| 2024-05-11 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 28.43USD | -0.39% | 733,210 Turnover: 17.24 mill. |
26.96Bid Size: 100 | 28.44Ask Size: 1,700 | 28.79 | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 28.43 | - |
| 2024-05-11 | 12:30:00 AM | 28.43 | - |
| 2024-05-10 | 10:10:00 PM | 28.43 | - |
| 2024-05-10 | 10:00:00 PM | 28.43 | 88,349 |
| 2024-05-10 | 9:59:57 PM | 28.43 | 100 |
| 2024-05-10 | 9:59:56 PM | 28.44 | 367 |
| 2024-05-10 | 9:59:56 PM | 28.43 | 133 |
| 2024-05-10 | 9:59:56 PM | 28.43 | 100 |
| 2024-05-10 | 9:59:56 PM | 28.43 | 500 |
| 2024-05-10 | 9:59:55 PM | 28.45 | 100 |
| 2024-05-10 | 9:59:55 PM | 28.43 | 100 |
| 2024-05-10 | 9:59:55 PM | 28.43 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.43 | 642 |
All quotes in USD
