iShares Morningstar Growth ETF/ US4642871192 /
| 2024-04-27 2:00:00 AM | Chg. +1.22 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 73.48USD | +1.69% | 77,043 Turnover: 4.15 mill. |
71.91Bid Size: 2,100 | 74.79Ask Size: 2,000 | 73.73 | 73.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 73.48 | - |
| 2024-04-27 | 12:30:00 AM | 73.48 | - |
| 2024-04-26 | 10:10:00 PM | 73.48 | - |
| 2024-04-26 | 9:59:50 PM | 73.48 | 376 |
| 2024-04-26 | 9:59:42 PM | 73.51 | 116 |
| 2024-04-26 | 9:55:56 PM | 73.49 | 100 |
| 2024-04-26 | 9:54:59 PM | 73.50 | 100 |
| 2024-04-26 | 9:54:09 PM | 73.51 | 100 |
| 2024-04-26 | 9:54:09 PM | 73.51 | 100 |
| 2024-04-26 | 9:52:51 PM | 73.51 | 1,087 |
| 2024-04-26 | 9:52:38 PM | 73.50 | 250 |
| 2024-04-26 | 9:51:38 PM | 73.53 | 917 |
| 2024-04-26 | 9:47:01 PM | 73.50 | 200 |
All quotes in USD
