iShares Morningstar Mid-Cap Growt.../  US4642883072  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +3.04 Volume Bid10/23/2020 Ask10/23/2020 High Low
343.86USD +0.89% 10,415
Turnover: 2.12 mill.
69.73Bid Size: 100 400.52Ask Size: 500 343.86 340.28
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 343.86 -
10/24/2020 12:30:00 AM 343.86 -
10/23/2020 10:10:00 PM 343.86 -
10/23/2020 9:59:44 PM 343.86 100
10/23/2020 9:59:44 PM 343.86 100
10/23/2020 9:59:44 PM 343.85 100
10/23/2020 9:22:17 PM 343.36 300
10/23/2020 9:22:15 PM 343.37 100
10/23/2020 9:22:14 PM 343.37 100
10/23/2020 9:22:14 PM 343.37 200
10/23/2020 9:22:14 PM 343.35 100
10/23/2020 9:22:13 PM 343.27 700
10/23/2020 9:22:13 PM 343.31 100
 
  All quotes in USD