iShares Morningstar Small-Cap Val.../  US4642887032  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.50 Volume Bid10/30/2020 Ask10/30/2020 High Low
109.52USD -0.45% 8,241
Turnover: 780,001.97
94.49Bid Size: 100 133.65Ask Size: 100 109.94 108.73
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 109.52 -
10/30/2020 9:10:00 PM 109.52 -
10/30/2020 8:47:23 PM 109.22 308
10/30/2020 8:47:23 PM 109.17 400
10/30/2020 8:27:23 PM 109.12 157
10/30/2020 8:01:11 PM 109.25 100
10/30/2020 7:38:00 PM 109.19 100
10/30/2020 7:19:14 PM 109.83 3,250
10/30/2020 7:17:32 PM 109.88 445
10/30/2020 6:58:12 PM 109.40 100
10/30/2020 6:57:51 PM 109.27 100
10/30/2020 5:31:59 PM 109.44 576
10/30/2020 5:14:46 PM 109.23 269
 
  All quotes in USD