iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-05-07 5:50:34 PM | Chg. +0.1000 | Volume | Bid5:50:52 PM | Ask5:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.9200USD | +0.72% | 644,191 Turnover: 8.86 mill. |
13.9100Bid Size: 1,000 | 13.9300Ask Size: 1,400 | 13.9400 | 13.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:50:34 PM | 13.9200 | 800 |
| 2024-05-07 | 5:50:34 PM | 13.9200 | 400 |
| 2024-05-07 | 5:50:34 PM | 13.9200 | 700 |
| 2024-05-07 | 5:50:34 PM | 13.9200 | 400 |
| 2024-05-07 | 5:50:34 PM | 13.9200 | 800 |
| 2024-05-07 | 5:50:33 PM | 13.9200 | 300 |
| 2024-05-07 | 5:50:33 PM | 13.9200 | 100 |
| 2024-05-07 | 5:50:33 PM | 13.9200 | 100 |
| 2024-05-07 | 5:50:13 PM | 13.9300 | 300 |
| 2024-05-07 | 5:50:13 PM | 13.9300 | 136 |
| 2024-05-07 | 5:50:13 PM | 13.9300 | 100 |
| 2024-05-07 | 5:50:13 PM | 13.9300 | 100 |
| 2024-05-07 | 5:50:13 PM | 13.9300 | 400 |
All quotes in USD
