iShares MSCI BRIC Index Fund Dive.../  US4642866572  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.67 Volume Bid1/15/2021 Ask1/15/2021 High Low
54.64USD -1.21% 18,359
Turnover: 879,984.09
40.14Bid Size: 100 77.71Ask Size: 200 55.05 54.50
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 54.64 -
1/15/2021 10:10:00 PM 54.64 -
1/15/2021 10:00:00 PM 54.64 100
1/15/2021 9:59:53 PM 54.73 100
1/15/2021 9:59:46 PM 54.55 100
1/15/2021 9:49:30 PM 54.71 100
1/15/2021 9:43:38 PM 54.73 100
1/15/2021 9:38:06 PM 54.72 100
1/15/2021 9:36:39 PM 54.55 100
1/15/2021 9:32:47 PM 54.71 100
1/15/2021 9:27:45 PM 54.55 200
1/15/2021 9:27:17 PM 54.73 100
1/15/2021 9:22:05 PM 54.66 290
 
  All quotes in USD