iShares MSCI BIC ETF/ US4642866572 /
| 2024-04-26 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 34.91USD | +0.41% | 1,033 Turnover: 20,064.61 |
31.42Bid Size: 200 | 38.10Ask Size: 200 | 34.91 | 34.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 34.91 | - |
| 2024-04-26 | 12:30:00 AM | 34.91 | - |
| 2024-04-25 | 10:10:00 PM | 34.91 | - |
| 2024-04-25 | 8:28:24 PM | 34.90 | 288 |
| 2024-04-25 | 5:41:51 PM | 34.77 | 288 |
| 2024-04-25 | 2:00:00 AM | 34.77 | - |
| 2024-04-25 | 12:30:00 AM | 34.77 | - |
| 2024-04-24 | 10:10:00 PM | 34.77 | - |
| 2024-04-24 | 9:00:26 PM | 34.71 | 100 |
| 2024-04-24 | 8:44:32 PM | 34.70 | 1,000 |
| 2024-04-24 | 8:44:32 PM | 34.71 | 100 |
| 2024-04-24 | 8:44:32 PM | 34.71 | 100 |
| 2024-04-24 | 8:44:32 PM | 34.71 | 100 |
All quotes in USD
