iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-05-10 2:00:00 AM | Chg. +0.34 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.12USD | +0.90% | 15,953 Turnover: 473,696.26 |
34.42Bid Size: 100 | 41.72Ask Size: 100 | 38.13 | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 38.12 | - |
| 2024-05-10 | 12:30:00 AM | 38.12 | - |
| 2024-05-09 | 10:10:00 PM | 38.12 | - |
| 2024-05-09 | 9:59:31 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:31 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:31 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:30 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:30 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:30 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:30 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:26 PM | 38.12 | 100 |
| 2024-05-09 | 9:59:21 PM | 38.12 | 105 |
| 2024-05-09 | 9:59:13 PM | 38.12 | 100 |
All quotes in USD
