iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-26 10:10:03 PM | Chg. +0.6400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.2900USD | +1.50% | 351,137 Turnover: 14.02 mill. |
41.0000Bid Size: 100 | 43.3900Ask Size: 100 | 43.4300 | 42.7917 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:03 PM | 43.2900 | - |
| 2024-04-26 | 10:00:00 PM | 43.2900 | 653 |
| 2024-04-26 | 9:59:53 PM | 43.2000 | 100 |
| 2024-04-26 | 9:59:53 PM | 43.2800 | 123 |
| 2024-04-26 | 9:59:53 PM | 43.2150 | 100 |
| 2024-04-26 | 9:59:53 PM | 43.2000 | 100 |
| 2024-04-26 | 9:59:52 PM | 43.2700 | 100 |
| 2024-04-26 | 9:59:52 PM | 43.2100 | 100 |
| 2024-04-26 | 9:59:52 PM | 43.2000 | 100 |
| 2024-04-26 | 9:59:45 PM | 43.2200 | 100 |
| 2024-04-26 | 9:59:45 PM | 43.2200 | 100 |
| 2024-04-26 | 9:59:35 PM | 43.2200 | 100 |
| 2024-04-26 | 9:59:34 PM | 43.2200 | 100 |
All quotes in USD
