iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-05-13 4:52:31 PM | Chg. +0.20 | Volume | Bid4:52:59 PM | Ask4:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.79USD | +0.47% | 6,395 Turnover: 239,246.30 |
42.59Bid Size: 1,800 | 42.82Ask Size: 100 | 43.54 | 42.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:52:31 PM | 42.79 | 100 |
| 2024-05-13 | 4:48:34 PM | 42.71 | 233 |
| 2024-05-13 | 4:42:21 PM | 42.62 | 100 |
| 2024-05-13 | 4:42:21 PM | 42.70 | 100 |
| 2024-05-13 | 4:42:21 PM | 42.70 | 100 |
| 2024-05-13 | 4:42:21 PM | 42.70 | 100 |
| 2024-05-13 | 4:41:30 PM | 42.66 | 100 |
| 2024-05-13 | 4:41:30 PM | 42.66 | 100 |
| 2024-05-13 | 4:41:30 PM | 42.66 | 100 |
| 2024-05-13 | 4:41:30 PM | 42.66 | 100 |
| 2024-05-13 | 4:41:30 PM | 42.65 | 100 |
| 2024-05-13 | 4:17:16 PM | 42.60 | 100 |
| 2024-05-13 | 4:10:47 PM | 42.56 | 600 |
All quotes in USD
