iShares MSCI Philippines/ US46429B4086 /
| 2024-05-07 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.03USD | +0.15% | 23,813 Turnover: 428,451.40 |
25.01Bid Size: 500 | 26.88Ask Size: 100 | 26.05 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 26.03 | - |
| 2024-05-07 | 12:30:00 AM | 26.03 | - |
| 2024-05-06 | 10:10:00 PM | 26.03 | - |
| 2024-05-06 | 10:00:00 PM | 26.03 | 282 |
| 2024-05-06 | 9:59:52 PM | 26.05 | 279 |
| 2024-05-06 | 9:59:51 PM | 26.04 | 100 |
| 2024-05-06 | 9:59:46 PM | 26.02 | 100 |
| 2024-05-06 | 9:59:45 PM | 26.02 | 100 |
| 2024-05-06 | 9:59:35 PM | 26.03 | 100 |
| 2024-05-06 | 9:59:06 PM | 25.99 | 100 |
| 2024-05-06 | 9:59:06 PM | 25.99 | 100 |
| 2024-05-06 | 9:59:06 PM | 25.98 | 100 |
| 2024-05-06 | 9:59:06 PM | 25.98 | 1,073 |
All quotes in USD
