iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-05-09 8:29:28 PM | Chg. +0.14 | Volume | Bid8:30:36 PM | Ask8:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.27USD | +0.76% | 403,031 Turnover: 7.6 mill. |
19.26Bid Size: 6,000 | 19.27Ask Size: 3,400 | 19.28 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:29:28 PM | 19.27 | 100 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 300 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 200 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 100 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 100 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 100 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 100 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 500 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 100 |
| 2024-05-09 | 8:28:04 PM | 19.26 | 200 |
| 2024-05-09 | 8:27:21 PM | 19.26 | 100 |
| 2024-05-09 | 8:27:13 PM | 19.26 | 100 |
| 2024-05-09 | 8:23:50 PM | 19.26 | 400 |
All quotes in USD
