iShares MSCI South Korea ETF/ US4642867729 /
| 2024-05-11 2:00:00 AM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.88USD | -0.34% | 1.78 mill. Turnover: 96.64 mill. |
62.63Bid Size: 100 | 67.00Ask Size: 100 | 65.43 | 64.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 64.88 | - |
| 2024-05-11 | 12:30:00 AM | 64.88 | - |
| 2024-05-10 | 10:10:00 PM | 64.88 | - |
| 2024-05-10 | 10:00:00 PM | 64.88 | 46,388 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 100 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 356 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 144 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 155 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 100 |
| 2024-05-10 | 9:59:59 PM | 64.89 | 100 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 100 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 100 |
| 2024-05-10 | 9:59:59 PM | 64.88 | 100 |
All quotes in USD
