iShares MSCI Spain ETF/ US4642867646 /
| 2024-04-26 2:00:00 AM | Chg. -0.05 | Volume | Bid11:55:28 AM | Ask11:55:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.85USD | -0.16% | 161,343 Turnover: 3.43 mill. |
32.08Bid Size: 600 | 32.25Ask Size: 600 | 31.90 | 31.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 31.85 | - |
| 2024-04-26 | 12:30:00 AM | 31.85 | - |
| 2024-04-25 | 10:10:00 PM | 31.85 | - |
| 2024-04-25 | 10:00:00 PM | 31.85 | 1,092 |
| 2024-04-25 | 9:59:57 PM | 31.86 | 143 |
| 2024-04-25 | 9:59:50 PM | 31.85 | 130 |
| 2024-04-25 | 9:59:50 PM | 31.85 | 100 |
| 2024-04-25 | 9:59:50 PM | 31.85 | 100 |
| 2024-04-25 | 9:59:50 PM | 31.86 | 100 |
| 2024-04-25 | 9:59:50 PM | 31.86 | 200 |
| 2024-04-25 | 9:59:46 PM | 31.86 | 100 |
| 2024-04-25 | 9:59:46 PM | 31.86 | 200 |
| 2024-04-25 | 9:59:45 PM | 31.86 | 100 |
All quotes in USD
