iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 2024-04-26 10:10:00 PM | Chg. +0.30 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 87.19USD | +0.35% | 12,276 Turnover: 903,455.93 |
82.42Bid Size: 200 | 92.38Ask Size: 200 | 87.39 | 86.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 87.19 | - |
| 2024-04-26 | 9:59:50 PM | 87.19 | 107 |
| 2024-04-26 | 9:49:48 PM | 87.27 | 101 |
| 2024-04-26 | 9:34:35 PM | 87.30 | 128 |
| 2024-04-26 | 9:31:59 PM | 87.35 | 1,457 |
| 2024-04-26 | 9:14:27 PM | 87.37 | 430 |
| 2024-04-26 | 8:58:37 PM | 87.36 | 113 |
| 2024-04-26 | 8:57:02 PM | 87.37 | 170 |
| 2024-04-26 | 8:20:51 PM | 87.37 | 490 |
| 2024-04-26 | 8:17:06 PM | 87.36 | 750 |
| 2024-04-26 | 8:08:17 PM | 87.39 | 200 |
| 2024-04-26 | 8:01:21 PM | 87.37 | 111 |
| 2024-04-26 | 8:00:50 PM | 87.37 | 105 |
All quotes in USD
