iShares MSCI USA ESG Select/ US4642888022 /
| 2024-04-26 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.41USD | -0.27% | 53,987 Turnover: 4.78 mill. |
98.60Bid Size: 200 | 107.83Ask Size: 100 | 104.64 | 103.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 104.41 | - |
| 2024-04-26 | 12:30:00 AM | 104.41 | - |
| 2024-04-25 | 10:10:00 PM | 104.41 | - |
| 2024-04-25 | 10:00:00 PM | 104.41 | 148 |
| 2024-04-25 | 9:59:59 PM | 104.47 | 300 |
| 2024-04-25 | 9:59:59 PM | 104.47 | 300 |
| 2024-04-25 | 9:59:51 PM | 104.43 | 361 |
| 2024-04-25 | 9:59:51 PM | 104.43 | 100 |
| 2024-04-25 | 9:59:47 PM | 104.45 | 100 |
| 2024-04-25 | 9:59:45 PM | 104.47 | 120 |
| 2024-04-25 | 9:59:33 PM | 104.45 | 100 |
| 2024-04-25 | 9:59:17 PM | 104.45 | 100 |
| 2024-04-25 | 9:59:16 PM | 104.42 | 100 |
All quotes in USD
