iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-05-23 2:00:00 AM | Chg. -0.49 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.57USD | -0.78% | 47,027 Turnover: 1.91 mill. |
58.86Bid Size: 200 | 65.98Ask Size: 200 | 63.07 | 62.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 62.57 | - |
| 2024-05-23 | 12:30:00 AM | 62.57 | - |
| 2024-05-22 | 10:10:00 PM | 62.57 | - |
| 2024-05-22 | 10:00:00 PM | 62.57 | 110 |
| 2024-05-22 | 9:59:52 PM | 62.50 | 100 |
| 2024-05-22 | 9:59:52 PM | 62.51 | 100 |
| 2024-05-22 | 9:59:45 PM | 62.51 | 100 |
| 2024-05-22 | 9:58:22 PM | 62.54 | 1,112 |
| 2024-05-22 | 9:53:22 PM | 62.48 | 100 |
| 2024-05-22 | 9:53:22 PM | 62.48 | 100 |
| 2024-05-22 | 9:50:14 PM | 62.48 | 247 |
| 2024-05-22 | 9:50:03 PM | 62.48 | 100 |
| 2024-05-22 | 9:47:09 PM | 62.50 | 100 |
All quotes in USD
