iShares MSCI World ETF World Stoc.../  US4642863926  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.11 Volume Bid1/15/2021 Ask1/15/2021 High Low
113.55USD -0.97% 139,471
Turnover: 13.38 mill.
100.00Bid Size: 100 133.40Ask Size: 100 114.11 112.98
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 113.55 -
1/15/2021 10:10:00 PM 113.55 -
1/15/2021 10:00:00 PM 113.55 144
1/15/2021 9:59:46 PM 113.52 136
1/15/2021 9:59:45 PM 113.52 200
1/15/2021 9:59:45 PM 113.52 100
1/15/2021 9:59:45 PM 113.51 100
1/15/2021 9:59:39 PM 113.53 219
1/15/2021 9:59:18 PM 113.54 100
1/15/2021 9:54:40 PM 113.58 100
1/15/2021 9:47:18 PM 113.60 400
1/15/2021 9:46:29 PM 113.55 163
1/15/2021 9:46:29 PM 113.53 163
 
  All quotes in USD