iShares MSCI World/ US4642863926 /
| 2024-04-26 2:00:00 AM | Chg. -0.50 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 139.45USD | -0.36% | 355,032 Turnover: 42.41 mill. |
131.59Bid Size: 200 | 147.49Ask Size: 200 | 139.68 | 137.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 139.45 | - |
| 2024-04-26 | 12:30:00 AM | 139.45 | - |
| 2024-04-25 | 10:10:00 PM | 139.45 | - |
| 2024-04-25 | 10:00:00 PM | 139.45 | 31,391 |
| 2024-04-25 | 9:59:54 PM | 139.43 | 100 |
| 2024-04-25 | 9:59:54 PM | 139.43 | 120 |
| 2024-04-25 | 9:59:49 PM | 139.44 | 100 |
| 2024-04-25 | 9:59:29 PM | 139.43 | 100 |
| 2024-04-25 | 9:59:29 PM | 139.43 | 100 |
| 2024-04-25 | 9:59:25 PM | 139.41 | 100 |
| 2024-04-25 | 9:59:25 PM | 139.41 | 100 |
| 2024-04-25 | 9:59:25 PM | 139.41 | 100 |
| 2024-04-25 | 9:59:10 PM | 139.44 | 107 |
All quotes in USD
