iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-04-27 12:30:00 AM | Chg. +0.02 | Volume | Bid12:30:13 AM | Ask12:30:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.14USD | +0.06% | 6,858 Turnover: 197,868.09 |
35.90Bid Size: 100 | 39.45Ask Size: 300 | 37.25 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 12:30:00 AM | 37.14 | - |
| 2024-04-26 | 10:10:00 PM | 37.14 | - |
| 2024-04-26 | 9:12:41 PM | 37.18 | 100 |
| 2024-04-26 | 8:59:39 PM | 37.24 | 305 |
| 2024-04-26 | 8:59:39 PM | 37.21 | 332 |
| 2024-04-26 | 8:59:39 PM | 37.23 | 332 |
| 2024-04-26 | 8:59:39 PM | 37.21 | 100 |
| 2024-04-26 | 8:59:39 PM | 37.25 | 100 |
| 2024-04-26 | 8:59:30 PM | 37.16 | 153 |
| 2024-04-26 | 8:41:47 PM | 37.24 | 100 |
| 2024-04-26 | 8:41:47 PM | 37.24 | 100 |
| 2024-04-26 | 7:50:04 PM | 37.09 | 100 |
| 2024-04-26 | 7:50:04 PM | 37.10 | 100 |
All quotes in USD
